Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117C00560000 | 2024-04-01 10:12AM EDT | 2025-01-17 | 1.60 | 0.05 | 0.95 | 0.00 | - | 2 | 7 | 34.62% |
ACN250620C00560000 | 2024-05-06 2:22PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACN260116C00560000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |