Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Accor SA (ACR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

38.71

+0.10

(+0.26%)

At close: 01:56PM CEST

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	38.60	38.71	38.60	38.71	38.71	220
19 Jun 2024	38.56	38.69	38.56	38.61	38.61	600
18 Jun 2024	37.43	37.87	37.43	37.87	37.87	605
17 Jun 2024	36.91	36.91	36.91	36.91	36.91	200
14 Jun 2024	38.39	38.39	38.00	38.00	38.00	180
13 Jun 2024	39.09	39.09	39.09	39.09	39.09	-
12 Jun 2024	38.60	38.60	38.60	38.60	38.60	-
11 Jun 2024	38.80	38.80	38.80	38.80	38.80	-
10 Jun 2024	38.77	38.77	38.77	38.77	38.77	-
07 Jun 2024	39.25	39.25	38.99	38.99	38.99	1
06 Jun 2024	39.28	39.28	39.28	39.28	39.28	-
05 Jun 2024	38.90	38.99	38.90	38.99	38.99	1
05 Jun 2024	1.18 Dividend
04 Jun 2024	39.97	39.97	39.97	39.97	38.79	-
03 Jun 2024	40.13	40.13	40.13	40.13	38.95	-
31 May 2024	40.38	40.38	40.38	40.38	39.19	-
30 May 2024	39.37	39.37	39.37	39.37	38.21	-
29 May 2024	40.40	40.40	40.40	40.40	39.21	-
28 May 2024	40.73	40.73	40.73	40.73	39.53	-
27 May 2024	40.57	40.57	40.57	40.57	39.37	-
24 May 2024	40.56	40.69	40.56	40.69	39.49	124
23 May 2024	40.82	40.82	40.82	40.82	39.61	-
22 May 2024	40.85	40.85	40.85	40.85	39.64	-
21 May 2024	41.38	41.38	41.38	41.38	40.16	-
20 May 2024	41.35	41.35	41.35	41.35	40.13	-
17 May 2024	41.08	41.08	41.08	41.08	39.87	-
16 May 2024	41.85	41.85	41.85	41.85	40.61	-
15 May 2024	41.37	41.37	41.37	41.37	40.15	-
14 May 2024	41.59	41.59	41.59	41.59	40.36	-
13 May 2024	41.59	41.59	41.59	41.59	40.36	50
10 May 2024	40.53	41.55	40.53	41.55	40.32	150
09 May 2024	41.37	41.37	41.37	41.37	40.15	-
08 May 2024	41.49	41.49	41.49	41.49	40.27	-
07 May 2024	41.72	42.03	41.67	41.67	40.44	345
06 May 2024	41.06	41.16	41.06	41.16	39.94	30
03 May 2024	41.10	41.10	40.99	40.99	39.78	50
02 May 2024	41.03	41.03	41.03	41.03	39.82	-
30 Apr 2024	41.70	41.80	41.70	41.80	40.57	93
29 Apr 2024	42.44	42.44	42.44	42.44	41.19	-
26 Apr 2024	41.81	41.81	41.81	41.81	40.58	-
25 Apr 2024	42.25	42.25	41.30	41.30	40.08	101
24 Apr 2024	40.81	40.81	40.81	40.81	39.61	-
23 Apr 2024	39.89	39.89	39.89	39.89	38.71	-
22 Apr 2024	39.76	39.76	39.76	39.76	38.59	-
19 Apr 2024	39.40	39.40	39.40	39.40	38.24	-
18 Apr 2024	39.24	39.24	39.24	39.24	38.08	-
17 Apr 2024	38.80	39.44	38.80	39.44	38.28	500
16 Apr 2024	39.66	39.66	39.05	39.05	37.90	50
15 Apr 2024	40.00	40.19	39.91	39.91	38.73	85
12 Apr 2024	41.18	41.18	41.18	41.18	39.96	-
11 Apr 2024	41.61	41.61	40.86	41.12	39.91	101
10 Apr 2024	41.70	41.71	41.70	41.71	40.48	8
09 Apr 2024	41.51	41.51	41.51	41.51	40.28	-
08 Apr 2024	41.98	41.98	41.58	41.58	40.35	124
05 Apr 2024	42.30	42.30	41.90	41.90	40.66	250
04 Apr 2024	42.87	42.87	42.87	42.87	41.60	1
03 Apr 2024	42.49	42.73	42.49	42.73	41.47	100
02 Apr 2024	43.23	43.23	42.62	42.63	41.37	153
28 Mar 2024	43.19	43.19	43.19	43.19	41.91	-
27 Mar 2024	43.60	43.60	43.32	43.32	42.04	50
26 Mar 2024	43.22	43.22	43.22	43.22	41.94	-
25 Mar 2024	42.56	42.90	42.56	42.90	41.63	204
22 Mar 2024	42.07	42.59	42.07	42.59	41.33	25
21 Mar 2024	42.08	42.08	42.08	42.08	40.84	70
20 Mar 2024	41.18	41.63	41.18	41.63	40.40	25
19 Mar 2024	41.43	41.43	41.43	41.43	40.21	-
18 Mar 2024	41.78	41.78	41.78	41.78	40.55	67
15 Mar 2024	42.10	42.10	42.10	42.10	40.86	-
14 Mar 2024	42.18	42.28	42.18	42.28	41.03	100
13 Mar 2024	42.30	42.30	42.30	42.30	41.05	-
12 Mar 2024	40.90	40.90	40.81	40.81	39.61	1
11 Mar 2024	39.66	39.90	39.66	39.90	38.72	230
08 Mar 2024	39.71	39.90	39.71	39.90	38.72	125
07 Mar 2024	39.32	39.60	39.32	39.60	38.43	10
06 Mar 2024	39.21	39.55	39.21	39.55	38.38	100
05 Mar 2024	39.11	39.11	39.11	39.11	37.96	-
04 Mar 2024	39.69	39.69	39.69	39.69	38.52	-
01 Mar 2024	40.22	40.22	39.82	39.82	38.64	50
29 Feb 2024	40.21	40.21	39.96	39.96	38.78	80
28 Feb 2024	40.35	40.35	40.35	40.35	39.16	-
27 Feb 2024	41.80	41.80	40.62	40.62	39.42	10
26 Feb 2024	41.07	41.40	41.07	41.40	40.18	210
23 Feb 2024	40.15	40.93	40.15	40.93	39.72	6
22 Feb 2024	37.98	40.83	37.98	40.83	39.62	172
21 Feb 2024	37.75	37.75	37.74	37.74	36.63	135
20 Feb 2024	37.07	37.07	37.07	37.07	35.98	-
19 Feb 2024	36.78	36.78	36.78	36.78	35.69	-
16 Feb 2024	36.99	36.99	36.99	36.99	35.90	-
15 Feb 2024	37.33	37.33	37.33	37.33	36.23	-
14 Feb 2024	36.85	36.85	36.85	36.85	35.76	-
13 Feb 2024	37.19	37.19	36.82	36.82	35.73	100
12 Feb 2024	37.28	37.51	37.28	37.51	36.40	50
09 Feb 2024	36.92	36.92	36.92	36.92	35.83	-
08 Feb 2024	37.08	37.08	37.08	37.08	35.99	-
07 Feb 2024	36.92	37.21	36.92	37.21	36.11	30
06 Feb 2024	36.66	36.66	36.66	36.66	35.58	-
05 Feb 2024	36.55	36.67	36.55	36.67	35.59	26
02 Feb 2024	36.33	36.33	36.33	36.33	35.26	-
01 Feb 2024	36.52	36.52	36.52	36.52	35.44	-
31 Jan 2024	36.97	36.97	36.97	36.97	35.88	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,628.54-4.48(-0.01%)

HANG SENG18,026.95-308.37(-1.68%)

CRUDE OIL82.34+0.17(+0.21%)

GOLD FUTURES2,377.10+8.10(+0.34%)

DOW39,134.76+299.90(+0.77%)

Bitcoin GBP50,970.12-633.82(-1.23%)

Best UK mortgage deals of the week

Accor SA (ACR.F)

NIKKEI 225
38,628.54
-4.48(-0.01%)

HANG SENG
18,026.95
-308.37(-1.68%)

CRUDE OIL
82.34
+0.17(+0.21%)

GOLD FUTURES
2,377.10
+8.10(+0.34%)

DOW
39,134.76
+299.90(+0.77%)

Bitcoin GBP
50,970.12
-633.82(-1.23%)