UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,317.40 +8.80 (+0.38%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,920.17 +463.19 (+0.92%)
ACRES Commercial Realty Corp. (ACR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240517C00010000 | 2024-04-01 11:20AM EDT | 10.00 | 3.90 | 3.10 | 3.90 | 0.00 | - | 2 | 65 | 161.33% |
| ACR240517C00012500 | 2024-05-02 11:38AM EDT | 12.50 | 0.75 | 0.05 | 2.50 | 0.00 | - | 3 | 17 | 53.52% |
| ACR240517C00015000 | 2024-05-01 2:46PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 56 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240517P00005000 | 2023-10-17 3:12PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 1 | 379.69% |
| ACR240517P00010000 | 2023-10-17 2:39PM EDT | 10.00 | 2.30 | 2.05 | 2.70 | 0.00 | - | - | 10 | 478.13% |
| ACR240517P00012500 | 2024-05-02 3:23PM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 49.22% |
© 2024 Yahoo. All rights reserved.