Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240517C00002500 | 2024-04-29 12:59PM EDT | 2.50 | 4.50 | 3.00 | 5.40 | 0.00 | - | 10 | 12 | 864.06% |
| ACRE240517C00005000 | 2024-05-01 10:24AM EDT | 5.00 | 2.15 | 1.20 | 2.20 | 0.00 | - | 2 | 2 | 206.25% |
| ACRE240517C00007500 | 2024-05-02 2:49PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 349 | 54.69% |
| ACRE240517C00010000 | 2024-04-25 10:33AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 949 | 104.69% |
| ACRE240517C00012500 | 2024-04-10 3:11PM EDT | 12.50 | 0.24 | 0.00 | 0.15 | +0.16 | +200.00% | 15 | 214 | 186.72% |
| ACRE240517C00015000 | 2024-05-01 10:24AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 334.38% |
| ACRE240517C00017500 | 2024-02-23 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 309.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240517P00002500 | 2024-05-01 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 475.00% |
| ACRE240517P00005000 | 2024-04-30 3:18PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 30 | 132.03% |
| ACRE240517P00007500 | 2024-05-02 2:45PM EDT | 7.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | 6 | 345 | 46.88% |
| ACRE240517P00010000 | 2024-05-01 2:42PM EDT | 10.00 | 3.14 | 1.75 | 3.50 | 0.00 | - | 1 | 133 | 227.73% |
| ACRE240517P00012500 | 2024-05-03 11:13AM EDT | 12.50 | 5.50 | 4.30 | 7.50 | +0.60 | +12.24% | 1 | 3 | 270.31% |
| ACRE240517P00015000 | 2024-01-23 12:53PM EDT | 15.00 | 4.90 | 6.10 | 8.50 | 0.00 | - | 1 | 1 | 346.09% |
© 2024 Yahoo. All rights reserved.