UK markets closed

Aclaris Therapeutics, Inc. (ACRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3600+0.0500 (+3.82%)
At close: 04:00PM EDT
1.3800 +0.02 (+1.47%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACRS240517C000005002024-04-02 10:12AM EDT0.500.760.354.500.00-14280.00%
ACRS240517C000010002024-05-03 2:08PM EDT1.000.350.350.40+0.05+16.67%22,072125.00%
ACRS240517C000015002024-05-03 12:28PM EDT1.500.100.000.10+0.05+100.00%6228793.75%
ACRS240517C000020002024-03-25 10:59AM EDT2.000.050.000.050.00-20392156.25%
ACRS240517C000030002024-01-03 3:20PM EDT3.000.050.000.050.00-130256.25%
ACRS240517C000040002023-11-10 10:47AM EDT4.003.400.002.250.00--11,656.25%
ACRS240517C000050002023-11-17 1:23PM EDT5.000.100.002.200.00-171,653.13%
ACRS240517C000060002023-11-14 4:29PM EDT6.000.050.001.700.00-221,315.63%
ACRS240517C000070002023-11-27 1:13PM EDT7.000.030.002.150.00-121,678.13%
ACRS240517C000080002024-01-02 3:54PM EDT8.000.100.000.750.00-1073898.44%
ACRS240517C000100002023-11-08 10:56AM EDT10.002.200.000.750.00-135948.44%
ACRS240517C000110002023-10-26 1:48PM EDT11.001.500.000.750.00--0968.75%
ACRS240517C000120002023-12-27 10:53AM EDT12.000.050.000.750.00-11987.50%
ACRS240517C000140002023-11-03 10:49AM EDT14.001.570.000.750.00-551,018.75%
ACRS240517C000160002023-11-13 2:49PM EDT16.000.050.000.750.00-891,045.31%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACRS240517P000005002024-01-22 10:32AM EDT0.500.050.000.000.00-11150.00%
ACRS240517P000010002024-04-24 2:03PM EDT1.000.050.000.050.00-5515150.00%
ACRS240517P000015002024-04-22 11:15AM EDT1.500.300.100.250.00-535678.13%
ACRS240517P000020002024-01-31 4:03PM EDT2.001.000.700.900.00-67314.06%
ACRS240517P000030002023-12-18 12:36PM EDT3.002.101.751.950.00-115490.63%
ACRS240517P000040002023-11-17 1:55PM EDT4.003.022.705.500.00-110.00%
ACRS240517P000050002023-12-21 2:56PM EDT5.003.413.704.300.00-555773.44%
ACRS240517P000060002023-12-19 2:47PM EDT6.004.904.605.100.00-10670.31%
ACRS240517P000120002023-11-08 10:55AM EDT12.008.2110.7011.300.00-10971.88%