UK markets open in 2 hours 57 minutes
NIKKEI 225
38,690.49 -412.73 (-1.06%) HANG SENG
18,641.84 -226.87 (-1.20%) CRUDE OIL
76.87 0.00 (0.00%) GOLD FUTURES
2,330.90 -6.30 (-0.27%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,472.42 -1,228.91 (-2.25%)
Aclaris Therapeutics, Inc. (ACRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240621C00001000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 206.25% |
| ACRS240816C00001000 | 2024-05-15 10:22AM EDT | 2024-08-16 | 0.38 | 0.05 | 3.00 | 0.00 | - | 3 | 168 | 0.00% |
| ACRS241115C00001000 | 2024-05-21 1:18PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 213 | 92.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240621P00001000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACRS240719P00001000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 231.25% |
| ACRS240816P00001000 | 2024-04-02 10:42AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 8 | 110.94% |
© 2024 Yahoo. All rights reserved.