Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

ACS, Actividades de Construcción y Servicios, S.A. (ACSAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

41.22

+0.03

(+0.08%)

At close: 09:46AM EDT

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	41.22	41.22	41.22	41.22	41.22	-
24 May 2024	41.22	41.22	41.22	41.22	41.22	-
23 May 2024	41.22	41.22	41.22	41.22	41.22	-
22 May 2024	41.22	41.22	41.22	41.22	41.22	-
21 May 2024	41.22	41.22	41.22	41.22	41.22	-
20 May 2024	41.22	41.22	41.22	41.22	41.22	-
17 May 2024	41.22	41.22	41.22	41.22	41.22	-
16 May 2024	41.22	41.22	41.22	41.22	41.22	-
15 May 2024	41.22	41.22	41.22	41.22	41.22	-
14 May 2024	41.22	41.22	41.22	41.22	41.22	-
13 May 2024	41.22	41.22	41.22	41.22	41.22	-
10 May 2024	41.22	41.22	41.22	41.22	41.22	-
09 May 2024	41.22	41.22	41.22	41.22	41.22	-
08 May 2024	41.22	41.22	41.22	41.22	41.22	1,300
07 May 2024	41.22	41.22	41.22	41.22	41.22	-
06 May 2024	41.22	41.22	41.22	41.22	41.22	-
03 May 2024	41.22	41.22	41.22	41.22	41.22	-
02 May 2024	41.22	41.22	41.22	41.22	41.22	-
01 May 2024	41.22	41.22	41.22	41.22	41.22	-
30 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
29 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
26 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
25 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
24 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
23 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
22 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
19 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
18 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
17 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
16 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
15 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
12 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
11 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
10 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
09 Apr 2024	41.22	41.22	41.22	41.22	41.22	3,400
08 Apr 2024	41.18	41.18	41.18	41.18	41.18	-
05 Apr 2024	41.18	41.18	41.18	41.18	41.18	-
04 Apr 2024	41.18	41.18	41.18	41.18	41.18	200
03 Apr 2024	44.02	44.02	44.02	44.02	44.02	-
02 Apr 2024	44.02	44.02	44.02	44.02	44.02	-
01 Apr 2024	44.02	44.02	44.02	44.02	44.02	-
28 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
27 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
26 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
25 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
22 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
21 Mar 2024	44.02	44.02	44.02	44.02	44.02	29,200
20 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
19 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
18 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
15 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
14 Mar 2024	44.02	44.02	44.02	44.02	44.02	100
13 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
12 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
11 Mar 2024	42.55	42.55	42.55	42.55	42.55	200
08 Mar 2024	41.00	41.00	41.00	41.00	41.00	100
07 Mar 2024	40.60	40.60	40.60	40.60	40.60	-
06 Mar 2024	40.60	40.60	40.60	40.60	40.60	-
05 Mar 2024	40.60	40.60	40.60	40.60	40.60	-
04 Mar 2024	40.60	40.60	40.60	40.60	40.60	100
01 Mar 2024	40.60	40.60	40.60	40.60	40.60	100
29 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
28 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
27 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
26 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
23 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
22 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
21 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
20 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
16 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
15 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
14 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
13 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
12 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
09 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
08 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
07 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
06 Feb 2024	38.83	38.83	38.83	38.83	38.83	100
05 Feb 2024	39.70	39.70	39.70	39.70	39.70	-
02 Feb 2024	39.70	39.70	39.70	39.70	39.70	-
01 Feb 2024	39.70	39.70	39.70	39.70	39.70	100
31 Jan 2024	39.75	39.75	39.75	39.75	39.75	400
30 Jan 2024	41.48	41.48	41.48	41.48	41.48	-
29 Jan 2024	41.48	41.48	41.48	41.48	41.48	-
26 Jan 2024	41.48	41.48	41.48	41.48	41.48	100
25 Jan 2024	41.48	41.48	41.48	41.48	41.48	200
24 Jan 2024	44.46	44.46	44.46	44.46	44.46	-
23 Jan 2024	44.46	44.46	44.46	44.46	44.46	-
22 Jan 2024	44.46	44.46	44.46	44.46	44.46	-
19 Jan 2024	44.46	44.46	44.46	44.46	44.46	-
19 Jan 2024	0.497 Dividend
18 Jan 2024	44.46	44.46	44.46	44.46	43.96	-
17 Jan 2024	44.46	44.46	44.46	44.46	43.96	-
16 Jan 2024	44.46	44.46	44.46	44.46	43.96	-
12 Jan 2024	44.15	44.46	44.15	44.46	43.96	300
11 Jan 2024	43.33	43.33	43.33	43.33	42.85	-
10 Jan 2024	43.33	43.33	43.33	43.33	42.85	-
09 Jan 2024	43.33	43.33	43.33	43.33	42.85	-
08 Jan 2024	43.33	43.33	43.33	43.33	42.85	-
05 Jan 2024	43.33	43.33	43.33	43.33	42.85	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,224.07-30.11(-0.36%)

FTSE 25020,581.96-123.31(-0.60%)

AIM804.75-3.61(-0.45%)

GBP/EUR1.1758+0.0003(+0.02%)

GBP/USD1.2755-0.0016(-0.13%)

Bitcoin GBP53,265.78-520.15(-0.97%)

Should you support your children at university or help them on to property ladder?

ACS, Actividades de Construcción y Servicios, S.A. (ACSAF)

FTSE 100
8,224.07
-30.11(-0.36%)

FTSE 250
20,581.96
-123.31(-0.60%)

AIM
804.75
-3.61(-0.45%)

GBP/EUR
1.1758
+0.0003(+0.02%)

GBP/USD
1.2755
-0.0016(-0.13%)

Bitcoin GBP
53,265.78
-520.15(-0.97%)