UK markets closed

Invesco High Yield Municipal Y (ACTDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.43+0.04 (+0.48%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20248.398.398.398.398.39-
01 May 20248.388.388.388.388.38-
30 Apr 20248.388.388.388.388.38-
29 Apr 20248.398.398.398.398.39-
26 Apr 20248.388.388.388.388.38-
25 Apr 20248.388.388.388.388.38-
24 Apr 20248.418.418.418.418.41-
23 Apr 20248.428.428.428.428.42-
22 Apr 20248.418.418.418.418.41-
19 Apr 20248.418.418.418.418.41-
18 Apr 20248.418.418.418.418.41-
17 Apr 20248.418.418.418.418.41-
16 Apr 20248.418.418.418.418.41-
15 Apr 20248.448.448.448.448.44-
12 Apr 20248.458.458.458.458.45-
11 Apr 20248.428.428.428.428.42-
10 Apr 20248.428.428.428.428.42-
09 Apr 20248.468.468.468.468.46-
08 Apr 20248.448.448.448.448.44-
05 Apr 20248.458.458.458.458.45-
04 Apr 20248.478.478.478.478.47-
03 Apr 20248.458.458.458.458.45-
02 Apr 20248.478.478.478.478.47-
01 Apr 20248.558.558.558.558.55-
28 Mar 20248.558.558.558.558.55-
27 Mar 20248.558.558.558.558.55-
26 Mar 20248.558.558.558.558.55-
25 Mar 20248.578.578.578.578.57-
22 Mar 20248.578.578.578.578.57-
21 Mar 20248.568.568.568.568.56-
20 Mar 20248.568.568.568.568.56-
19 Mar 20248.578.578.578.578.57-
18 Mar 20248.578.578.578.578.57-
15 Mar 20248.588.588.588.588.58-
14 Mar 20248.598.598.598.598.59-
13 Mar 20248.618.618.618.618.61-
12 Mar 20248.608.608.608.608.60-
11 Mar 20248.608.608.608.608.60-
08 Mar 20248.608.608.608.608.60-
07 Mar 20248.598.598.598.598.59-
06 Mar 20248.588.588.588.588.58-
05 Mar 20248.588.588.588.588.58-
04 Mar 20248.568.568.568.568.56-
01 Mar 20248.568.568.568.568.56-
29 Feb 20248.558.558.558.558.55-
28 Feb 20248.548.548.548.548.54-
27 Feb 20248.538.538.538.538.53-
26 Feb 20248.538.538.538.538.53-
23 Feb 20248.558.558.558.558.55-
22 Feb 20248.538.538.538.538.53-
21 Feb 20248.538.538.538.538.53-
20 Feb 20248.538.538.538.538.53-
16 Feb 20248.528.528.528.528.52-
15 Feb 20248.528.528.528.528.52-
14 Feb 20248.508.508.508.508.50-
13 Feb 20248.498.498.498.498.49-
12 Feb 20248.538.538.538.538.53-
09 Feb 20248.538.538.538.538.53-
08 Feb 20248.528.528.528.528.52-
07 Feb 20248.528.528.528.528.52-
06 Feb 20248.518.518.518.518.51-
05 Feb 20248.518.518.518.518.51-
02 Feb 20248.598.598.598.598.59-
01 Feb 20248.638.638.638.638.63-
31 Jan 20248.578.578.578.578.57-
31 Jan 20240.039 Dividend
30 Jan 20248.518.518.518.518.47-
29 Jan 20248.468.468.468.468.42-
26 Jan 20248.448.448.448.448.40-
25 Jan 20248.448.448.448.448.40-
24 Jan 20248.428.428.428.428.38-
23 Jan 20248.428.428.428.428.38-
22 Jan 20248.448.448.448.448.40-
19 Jan 20248.438.438.438.438.39-
18 Jan 20248.478.478.478.478.43-
17 Jan 20248.518.518.518.518.47-
16 Jan 20248.558.558.558.558.51-
12 Jan 20248.578.578.578.578.53-
11 Jan 20248.558.558.558.558.51-
10 Jan 20248.548.548.548.548.50-
09 Jan 20248.548.548.548.548.50-
08 Jan 20248.558.558.558.558.51-
05 Jan 20248.558.558.558.558.51-
04 Jan 20248.558.558.558.558.51-
03 Jan 20248.558.558.558.558.51-
02 Jan 20248.568.568.568.568.52-
29 Dec 20238.568.568.568.568.52-
29 Dec 20230.039 Dividend
28 Dec 20238.588.588.588.588.50-
27 Dec 20238.588.588.588.588.50-
26 Dec 20238.578.578.578.578.49-
22 Dec 20238.568.568.568.568.48-
21 Dec 20238.568.568.568.568.48-
20 Dec 20238.578.578.578.578.49-
19 Dec 20238.548.548.548.548.46-
18 Dec 20238.548.548.548.548.46-
15 Dec 20238.548.548.548.548.46-
14 Dec 20238.538.538.538.538.45-
13 Dec 20238.418.418.418.418.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...