UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,172.75 +269.46 (+0.71%) Bitcoin GBP
47,250.10 +1,304.66 (+2.84%)
Acacia Research Corporation (ACTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517C00002500 | 2024-03-15 3:40PM EDT | 2.50 | 2.20 | 2.35 | 2.75 | 0.00 | - | 310 | 191 | 293.75% |
| ACTG240517C00005000 | 2024-04-30 11:00AM EDT | 5.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 20 | 2,185 | 71.48% |
| ACTG240517C00007500 | 2024-04-11 10:41AM EDT | 7.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 190.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517P00002500 | 2023-12-20 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| ACTG240517P00005000 | 2024-04-30 12:54PM EDT | 5.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 8 | 605 | 72.66% |
© 2024 Yahoo. All rights reserved.