Acacia Research Corporation (ACTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517C00005000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 145 | 2,207 | 0.00% |
| ACTG240621C00005000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ACTG240816C00005000 | 2024-05-02 1:30PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 0.00% |
| ACTG241115C00005000 | 2024-05-03 3:44PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 427 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517P00005000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 608 | 1.56% |
| ACTG240621P00005000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| ACTG240816P00005000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 375 | 0.39% |
| ACTG241115P00005000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.39% |
© 2024 Yahoo. All rights reserved.