Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.15
+0.20(+0.25%)
GOLD FUTURES
2,314.30
+4.70(+0.20%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,363.86
+1,223.88(+2.65%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Acura Pharmaceuticals, Inc. (ACUR)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0030

-0.0070

(-70.00%)

At close: 12:40PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	780
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	20,000
18 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	163
17 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
16 Apr 2024	0.0500	0.0500	0.0028	0.0028	0.0028	4,050
15 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
12 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
11 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
10 Apr 2024	0.0027	0.0028	0.0027	0.0028	0.0028	22,400
09 Apr 2024	0.0027	0.0200	0.0027	0.0027	0.0027	6,100
08 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	120
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
03 Apr 2024	0.0023	0.0026	0.0023	0.0026	0.0026	1,098
02 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	615
25 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
21 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
20 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	200
18 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
15 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
14 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
13 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
12 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
11 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
08 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
07 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
06 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
05 Mar 2024	0.0042	0.0042	0.0042	0.0042	0.0042	1,600
04 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	900
01 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
29 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
28 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	400
27 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000
23 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
22 Feb 2024	0.0015	0.0021	0.0015	0.0021	0.0021	354
21 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	267
15 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
13 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	710
09 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	151
05 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
02 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
01 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
31 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
30 Jan 2024	0.0022	0.0022	0.0021	0.0021	0.0021	1,200
29 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
26 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
25 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
24 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,915
23 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
22 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
19 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
18 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
17 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
16 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	4,012
12 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	300
11 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
10 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	280
09 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	24,080
08 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,100
29 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	25,944
28 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,365
27 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
26 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
22 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
21 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
20 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
19 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
18 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
15 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
14 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
13 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
12 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
11 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	4,450
08 Dec 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.15+0.20(+0.25%)

GOLD FUTURES2,314.30+4.70(+0.20%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,363.86+1,223.88(+2.65%)

Best UK mortgage deals of the week

Acura Pharmaceuticals, Inc. (ACUR)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.15
+0.20(+0.25%)

GOLD FUTURES
2,314.30
+4.70(+0.20%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,363.86
+1,223.88(+2.65%)