UK markets open in 2 hours 56 minutes

AMG GW&K Small/Mid Cap Growth N (ACWDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.06-0.22 (-1.35%)
At close: 08:01PM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202416.0616.0616.0616.0616.06-
22 May 202416.2816.2816.2816.2816.28-
21 May 202416.3516.3516.3516.3516.35-
20 May 202416.4416.4416.4416.4416.44-
17 May 202416.3916.3916.3916.3916.39-
16 May 202416.4216.4216.4216.4216.42-
15 May 202416.5016.5016.5016.5016.50-
14 May 202416.3516.3516.3516.3516.35-
13 May 202416.2416.2416.2416.2416.24-
10 May 202416.2616.2616.2616.2616.26-
09 May 202416.3016.3016.3016.3016.30-
08 May 202416.2316.2316.2316.2316.23-
07 May 202416.3016.3016.3016.3016.30-
06 May 202416.2816.2816.2816.2816.28-
03 May 202416.0516.0516.0516.0516.05-
02 May 202415.8615.8615.8615.8615.86-
01 May 202415.7615.7615.7615.7615.76-
30 Apr 202415.8115.8115.8115.8115.81-
29 Apr 202416.0816.0816.0816.0816.08-
26 Apr 202415.9615.9615.9615.9615.96-
25 Apr 202415.8915.8915.8915.8915.89-
24 Apr 202415.9215.9215.9215.9215.92-
23 Apr 202416.0116.0116.0116.0116.01-
22 Apr 202415.7715.7715.7715.7715.77-
19 Apr 202415.6115.6115.6115.6115.61-
18 Apr 202415.6815.6815.6815.6815.68-
17 Apr 202415.7815.7815.7815.7815.78-
16 Apr 202415.9515.9515.9515.9515.95-
15 Apr 202415.9815.9815.9815.9815.98-
12 Apr 202416.5416.5416.5416.5416.54-
11 Apr 202416.5416.5416.5416.5416.54-
10 Apr 202416.5216.5216.5216.5216.52-
09 Apr 202416.8016.8016.8016.8016.80-
08 Apr 202416.6616.6616.6616.6616.66-
05 Apr 202416.6416.6416.6416.6416.64-
04 Apr 202416.4816.4816.4816.4816.48-
03 Apr 202416.6816.6816.6816.6816.68-
02 Apr 202416.6416.6416.6416.6416.64-
01 Apr 202416.8916.8916.8916.8916.89-
28 Mar 202417.0017.0017.0017.0017.00-
27 Mar 202416.9616.9616.9616.9616.96-
26 Mar 202416.7416.7416.7416.7416.74-
25 Mar 202416.7216.7216.7216.7216.72-
22 Mar 202416.8116.8116.8116.8116.81-
21 Mar 202416.9016.9016.9016.9016.90-
20 Mar 202416.7816.7816.7816.7816.78-
19 Mar 202416.6216.6216.6216.6216.62-
18 Mar 202416.4616.4616.4616.4616.46-
15 Mar 202416.5116.5116.5116.5116.51-
14 Mar 202416.5016.5016.5016.5016.50-
13 Mar 202416.7516.7516.7516.7516.75-
12 Mar 202416.7716.7716.7716.7716.77-
11 Mar 202416.7416.7416.7416.7416.74-
08 Mar 202416.7916.7916.7916.7916.79-
07 Mar 202416.8816.8816.8816.8816.88-
06 Mar 202416.7216.7216.7216.7216.72-
05 Mar 202416.6016.6016.6016.6016.60-
04 Mar 202416.8216.8216.8216.8216.82-
01 Mar 202416.8316.8316.8316.8316.83-
29 Feb 202416.6716.6716.6716.6716.67-
28 Feb 202416.6016.6016.6016.6016.60-
27 Feb 202416.5816.5816.5816.5816.58-
26 Feb 202416.4916.4916.4916.4916.49-
23 Feb 202416.3916.3916.3916.3916.39-
22 Feb 202416.3316.3316.3316.3316.33-
21 Feb 202416.1316.1316.1316.1316.13-
20 Feb 202416.1916.1916.1916.1916.19-
16 Feb 202416.2816.2816.2816.2816.28-
15 Feb 202416.3016.3016.3016.3016.30-
14 Feb 202416.0516.0516.0516.0516.05-
13 Feb 202415.7315.7315.7315.7315.73-
12 Feb 202416.1216.1216.1216.1216.12-
09 Feb 202416.0416.0416.0416.0416.04-
08 Feb 202415.8615.8615.8615.8615.86-
07 Feb 202415.6915.6915.6915.6915.69-
06 Feb 202415.6215.6215.6215.6215.62-
05 Feb 202415.4815.4815.4815.4815.48-
02 Feb 202415.6615.6615.6615.6615.66-
01 Feb 202415.6615.6615.6615.6615.66-
31 Jan 202415.4615.4615.4615.4615.46-
30 Jan 202415.7615.7615.7615.7615.76-
29 Jan 202415.8315.8315.8315.8315.83-
26 Jan 202415.6215.6215.6215.6215.62-
25 Jan 202415.6015.6015.6015.6015.60-
24 Jan 202415.5315.5315.5315.5315.53-
23 Jan 202415.6715.6715.6715.6715.67-
22 Jan 202415.7115.7115.7115.7115.71-
19 Jan 202415.5115.5115.5115.5115.51-
18 Jan 202415.4215.4215.4215.4215.42-
17 Jan 202415.2615.2615.2615.2615.26-
16 Jan 202415.3215.3215.3215.3215.32-
12 Jan 202415.3615.3615.3615.3615.36-
11 Jan 202415.3515.3515.3515.3515.35-
10 Jan 202415.3915.3915.3915.3915.39-
09 Jan 202415.4015.4015.4015.4015.40-
08 Jan 202415.4915.4915.4915.4915.49-
05 Jan 202415.2415.2415.2415.2415.24-
04 Jan 202415.2415.2415.2415.2415.24-
03 Jan 202415.3115.3115.3115.3115.31-
02 Jan 202415.7115.7115.7115.7115.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...