UK markets open in 2 hours 45 minutes

Cavanal Hill World Energy C (ACWEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.86+0.06 (+0.43%)
At close: 08:00PM EDT
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202413.8613.8613.8613.8613.86-
29 May 202413.8013.8013.8013.8013.80-
28 May 202413.9913.9913.9913.9913.99-
24 May 202413.7913.7913.7913.7913.79-
23 May 202413.7113.7113.7113.7113.71-
22 May 202413.8213.8213.8213.8213.82-
21 May 202414.1014.1014.1014.1014.10-
20 May 202414.1014.1014.1014.1014.10-
17 May 202414.0514.0514.0514.0514.05-
16 May 202413.8913.8913.8913.8913.89-
15 May 202413.9213.9213.9213.9213.92-
14 May 202413.9113.9113.9113.9113.91-
13 May 202413.8213.8213.8213.8213.82-
10 May 202413.8713.8713.8713.8713.87-
09 May 202413.9913.9913.9913.9913.99-
08 May 202413.8313.8313.8313.8313.83-
07 May 202413.8413.8413.8413.8413.84-
06 May 202413.8913.8913.8913.8913.89-
03 May 202413.7113.7113.7113.7113.71-
02 May 202413.6413.6413.6413.6413.64-
01 May 202413.4913.4913.4913.4913.49-
30 Apr 202413.6513.6513.6513.6513.65-
29 Apr 202414.1614.1614.1614.1614.16-
26 Apr 202414.1314.1314.1314.1314.13-
25 Apr 202414.1214.1214.1214.1214.12-
24 Apr 202414.0414.0414.0414.0414.04-
23 Apr 202414.0514.0514.0514.0514.05-
22 Apr 202413.9113.9113.9113.9113.91-
19 Apr 202413.8513.8513.8513.8513.85-
18 Apr 202413.7513.7513.7513.7513.75-
17 Apr 202413.8413.8413.8413.8413.84-
16 Apr 202413.9613.9613.9613.9613.96-
15 Apr 202414.0814.0814.0814.0814.08-
12 Apr 202414.2514.2514.2514.2514.25-
11 Apr 202414.4414.4414.4414.4414.44-
10 Apr 202414.4414.4414.4414.4414.44-
09 Apr 202414.3614.3614.3614.3614.36-
08 Apr 202414.4214.4214.4214.4214.42-
05 Apr 202414.5214.5214.5214.5214.52-
04 Apr 202414.3814.3814.3814.3814.38-
03 Apr 202414.4614.4614.4614.4614.46-
02 Apr 202414.2814.2814.2814.2814.28-
01 Apr 202414.1014.1014.1014.1014.10-
28 Mar 202414.0014.0014.0014.0014.00-
27 Mar 202413.9813.9813.9813.9813.98-
26 Mar 202413.8813.8813.8813.8813.88-
25 Mar 202413.9913.9913.9913.9913.99-
22 Mar 202413.9413.9413.9413.9413.94-
21 Mar 202413.9713.9713.9713.9713.97-
20 Mar 202413.9013.9013.9013.9013.90-
19 Mar 202413.8213.8213.8213.8213.82-
18 Mar 202413.6913.6913.6913.6913.69-
15 Mar 202413.6413.6413.6413.6413.64-
14 Mar 202413.5513.5513.5513.5513.55-
13 Mar 202413.5013.5013.5013.5013.50-
12 Mar 202413.3313.3313.3313.3313.33-
11 Mar 202413.3113.3113.3113.3113.31-
08 Mar 202413.2313.2313.2313.2313.23-
07 Mar 202413.3013.3013.3013.3013.30-
06 Mar 202413.1113.1113.1113.1113.11-
05 Mar 202413.0913.0913.0913.0913.09-
04 Mar 202413.0413.0413.0413.0413.04-
01 Mar 202413.1513.1513.1513.1513.15-
29 Feb 202412.9212.9212.9212.9212.92-
28 Feb 202412.8812.8812.8812.8812.88-
27 Feb 202412.9212.9212.9212.9212.92-
26 Feb 202412.9112.9112.9112.9112.91-
23 Feb 202412.8912.8912.8912.8912.89-
22 Feb 202412.9512.9512.9512.9512.95-
21 Feb 202412.9212.9212.9212.9212.92-
20 Feb 202412.7212.7212.7212.7212.72-
16 Feb 202412.8212.8212.8212.8212.82-
15 Feb 202412.8212.8212.8212.8212.82-
14 Feb 202412.5212.5212.5212.5212.52-
13 Feb 202412.4812.4812.4812.4812.48-
12 Feb 202412.6212.6212.6212.6212.62-
09 Feb 202412.4712.4712.4712.4712.47-
08 Feb 202412.5712.5712.5712.5712.57-
07 Feb 202412.4712.4712.4712.4712.47-
06 Feb 202412.4112.4112.4112.4112.41-
05 Feb 202412.3712.3712.3712.3712.37-
02 Feb 202412.4212.4212.4212.4212.42-
01 Feb 202412.5212.5212.5212.5212.52-
31 Jan 202412.4912.4912.4912.4912.49-
30 Jan 202412.6912.6912.6912.6912.69-
29 Jan 202412.6912.6912.6912.6912.69-
26 Jan 202412.6912.6912.6912.6912.69-
25 Jan 202412.6312.6312.6312.6312.63-
24 Jan 202412.4812.4812.4812.4812.48-
23 Jan 202412.4212.4212.4212.4212.42-
22 Jan 202412.4012.4012.4012.4012.40-
19 Jan 202412.3312.3312.3312.3312.33-
18 Jan 202412.3312.3312.3312.3312.33-
17 Jan 202412.2612.2612.2612.2612.26-
16 Jan 202412.3512.3512.3512.3512.35-
12 Jan 202412.6312.6312.6312.6312.63-
11 Jan 202412.4512.4512.4512.4512.45-
10 Jan 202412.4012.4012.4012.4012.40-
09 Jan 202412.4912.4912.4912.4912.49-
08 Jan 202412.6412.6412.6412.6412.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...