The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

iShares MSCI Global Multifactor ETF (ACWF)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

32.79

-0.14

(-0.43%)

As of 03:59PM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	40.96	41.10	40.90	41.10	41.10	2,372
03 May 2024	40.76	40.82	40.61	40.80	40.80	1,511
02 May 2024	40.02	40.30	39.95	40.30	40.30	4,197
01 May 2024	39.96	39.96	39.78	39.85	39.85	1,746
30 Apr 2024	40.40	40.40	39.98	39.98	39.98	3,099
29 Apr 2024	40.57	40.57	40.55	40.56	40.56	1,973
26 Apr 2024	40.29	40.52	40.29	40.41	40.41	4,905
25 Apr 2024	39.82	40.05	39.70	40.01	40.01	8,111
24 Apr 2024	40.24	40.24	40.01	40.17	40.17	2,911
23 Apr 2024	39.97	40.21	39.97	40.19	40.19	2,898
22 Apr 2024	39.68	39.86	39.68	39.81	39.81	764
19 Apr 2024	39.58	39.71	39.35	39.39	39.39	2,288
18 Apr 2024	39.77	39.77	39.66	39.69	39.69	2,243
17 Apr 2024	39.92	39.92	39.77	39.77	39.77	1,579
16 Apr 2024	39.87	39.89	39.86	39.88	39.88	1,798
15 Apr 2024	40.80	40.80	40.07	40.07	40.07	5,224
12 Apr 2024	40.67	40.68	40.40	40.40	40.40	1,564
11 Apr 2024	40.70	41.08	40.70	41.06	41.06	651
10 Apr 2024	40.72	40.80	40.72	40.80	40.80	1,388
09 Apr 2024	41.32	41.32	41.06	41.20	41.20	3,408
08 Apr 2024	41.12	41.27	41.12	41.18	41.18	16,194
05 Apr 2024	41.06	41.08	41.02	41.02	41.02	1,499
04 Apr 2024	41.40	41.41	40.74	40.74	40.74	3,442
03 Apr 2024	41.12	41.24	41.12	41.13	41.13	5,063
02 Apr 2024	40.93	40.96	40.82	40.96	40.96	4,445
01 Apr 2024	41.33	41.33	41.06	41.21	41.21	11,361
28 Mar 2024	41.36	41.36	41.32	41.32	41.32	3,687
27 Mar 2024	41.13	41.24	41.04	41.24	41.24	2,973
26 Mar 2024	41.25	41.25	40.98	40.98	40.98	4,849
25 Mar 2024	41.13	41.20	41.09	41.11	41.11	18,467
22 Mar 2024	41.34	41.34	41.23	41.25	41.25	2,920
21 Mar 2024	41.41	41.46	41.35	41.38	41.38	3,228
20 Mar 2024	40.76	41.27	40.76	41.14	41.14	3,764
19 Mar 2024	40.53	40.81	40.53	40.81	40.81	3,716
18 Mar 2024	40.53	40.54	40.53	40.54	40.54	264
15 Mar 2024	40.54	40.54	40.34	40.46	40.46	3,071
14 Mar 2024	40.89	40.89	40.58	40.62	40.62	2,544
13 Mar 2024	40.85	40.85	40.70	40.73	40.73	10,506
12 Mar 2024	40.69	40.90	40.68	40.90	40.90	4,168
11 Mar 2024	40.45	40.55	40.29	40.55	40.55	278,457
08 Mar 2024	41.08	41.08	40.53	40.60	40.60	63,289
07 Mar 2024	40.86	41.03	40.84	40.96	40.96	3,950
06 Mar 2024	40.53	40.63	40.38	40.49	40.49	3,775
05 Mar 2024	40.30	40.48	40.08	40.20	40.20	3,845
04 Mar 2024	40.47	40.58	40.43	40.46	40.46	4,411
01 Mar 2024	40.46	40.60	40.46	40.57	40.57	1,283
29 Feb 2024	40.25	40.25	40.05	40.17	40.17	2,500
28 Feb 2024	39.92	39.95	39.92	39.95	39.95	234
27 Feb 2024	40.05	40.15	40.03	40.04	40.04	5,158
26 Feb 2024	40.14	40.14	40.00	40.05	40.05	4,249
23 Feb 2024	40.30	40.30	40.16	40.18	40.18	2,154
22 Feb 2024	40.12	40.14	40.12	40.14	40.14	1,526
21 Feb 2024	39.28	39.39	39.28	39.39	39.39	1,971
20 Feb 2024	39.55	39.55	39.35	39.39	39.39	6,391
16 Feb 2024	39.71	39.73	39.56	39.56	39.56	1,148
15 Feb 2024	39.42	39.64	39.42	39.64	39.64	618
14 Feb 2024	39.16	39.36	39.16	39.36	39.36	1,150
13 Feb 2024	38.98	38.98	38.72	38.93	38.93	3,421
12 Feb 2024	39.65	39.69	39.51	39.53	39.53	3,289
09 Feb 2024	39.43	39.50	39.43	39.50	39.50	341
08 Feb 2024	39.20	39.29	39.20	39.29	39.29	3,082
07 Feb 2024	39.12	39.28	39.12	39.25	39.25	8,811
06 Feb 2024	38.87	39.04	38.81	39.03	39.03	5,071
05 Feb 2024	38.91	38.92	38.67	38.92	38.92	4,175
02 Feb 2024	38.96	39.09	38.96	39.09	39.09	3,181
01 Feb 2024	38.63	39.00	38.63	38.86	38.86	15,684
31 Jan 2024	38.86	38.86	38.52	38.52	38.52	6,820
30 Jan 2024	38.91	39.04	38.90	38.93	38.93	9,974
29 Jan 2024	38.80	38.93	38.61	38.93	38.93	1,960
26 Jan 2024	38.73	38.74	38.63	38.70	38.70	4,721
25 Jan 2024	38.63	38.67	38.52	38.63	38.63	3,239
24 Jan 2024	38.69	38.72	38.50	38.50	38.50	2,146
23 Jan 2024	38.23	38.43	38.23	38.37	38.37	1,144
22 Jan 2024	38.30	38.38	38.30	38.32	38.32	4,891
19 Jan 2024	37.84	38.19	37.74	38.14	38.14	14,041
18 Jan 2024	37.71	37.81	37.65	37.81	37.81	7,788
17 Jan 2024	37.55	37.55	37.37	37.54	37.54	2,334
16 Jan 2024	37.90	37.99	37.70	37.79	37.79	3,632
12 Jan 2024	38.20	38.28	38.09	38.09	38.09	10,416
11 Jan 2024	37.68	38.06	37.62	38.06	38.06	145,002
10 Jan 2024	37.70	37.93	37.64	37.82	37.82	6,660
09 Jan 2024	37.53	37.63	37.50	37.63	37.63	1,487
08 Jan 2024	37.58	37.75	37.58	37.75	37.75	2,301
05 Jan 2024	37.49	37.49	37.29	37.33	37.33	2,133
04 Jan 2024	37.45	37.45	37.26	37.26	37.26	4,653
03 Jan 2024	37.41	37.44	37.27	37.29	37.29	3,030
02 Jan 2024	37.69	37.69	37.44	37.56	37.56	43,877
29 Dec 2023	37.89	37.97	37.78	37.87	37.87	4,625
28 Dec 2023	37.95	38.03	37.91	37.91	37.91	8,809
27 Dec 2023	37.82	37.96	37.82	37.88	37.88	2,916
26 Dec 2023	37.79	37.88	37.71	37.83	37.83	3,431
22 Dec 2023	37.74	37.77	37.59	37.66	37.66	4,202
21 Dec 2023	37.47	37.64	37.42	37.60	37.60	7,157
20 Dec 2023	37.58	37.67	37.09	37.13	37.13	7,904
20 Dec 2023	0.594345 Dividend
19 Dec 2023	38.14	38.21	38.11	38.17	37.58	2,073
18 Dec 2023	37.88	37.95	37.84	37.92	37.33	2,676
15 Dec 2023	37.85	37.85	37.75	37.76	37.17	4,243
14 Dec 2023	37.87	37.98	37.87	37.88	37.29	3,254
13 Dec 2023	37.14	37.70	37.14	37.66	37.08	6,286
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.51+0.03(+0.04%)

GOLD FUTURES2,323.60-7.60(-0.33%)

DOW38,873.69+21.42(+0.06%)

Bitcoin GBP50,508.70+110.71(+0.22%)

The retirement income gap no-one is talking about

iShares MSCI Global Multifactor ETF (ACWF)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.51
+0.03(+0.04%)

GOLD FUTURES
2,323.60
-7.60(-0.33%)

DOW
38,873.69
+21.42(+0.06%)

Bitcoin GBP
50,508.70
+110.71(+0.22%)