UK markets open in 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,523.44 +316.31 (+1.74%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,278.85 +1,380.97 (+3.01%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 100.00 | 9.99 | 6.10 | 7.00 | 0.00 | - | 7 | 59 | 0.00% |
| ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 101.00 | 10.20 | 5.20 | 8.70 | 0.00 | - | 5 | 19 | 58.86% |
| ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 102.00 | 9.00 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 58.30% |
| ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 103.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI240517C00104000 | 2024-04-12 10:43AM EDT | 104.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI240517C00105000 | 2024-05-01 3:47PM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.00% |
| ACWI240517C00106000 | 2024-04-23 9:51AM EDT | 106.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACWI240517C00107000 | 2024-05-01 3:45PM EDT | 107.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ACWI240517C00108000 | 2024-05-01 11:48AM EDT | 108.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACWI240517C00109000 | 2024-05-02 12:34PM EDT | 109.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACWI240517C00110000 | 2024-05-01 3:45PM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| ACWI240517C00111000 | 2024-05-02 12:33PM EDT | 111.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACWI240517C00112000 | 2024-04-29 1:55PM EDT | 112.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACWI240517C00113000 | 2024-04-15 2:35PM EDT | 113.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| ACWI240517C00114000 | 2024-04-12 10:15AM EDT | 114.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACWI240517C00116000 | 2024-04-08 1:29PM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 99.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACWI240517P00102000 | 2024-04-29 1:03PM EDT | 102.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACWI240517P00103000 | 2024-05-02 12:34PM EDT | 103.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACWI240517P00104000 | 2024-04-24 9:52AM EDT | 104.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACWI240517P00105000 | 2024-05-01 3:47PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,700 | 0 | 3.13% |
| ACWI240517P00106000 | 2024-05-02 1:40PM EDT | 106.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACWI240517P00107000 | 2024-05-02 12:01PM EDT | 107.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ACWI240517P00108000 | 2024-05-02 12:31PM EDT | 108.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI240517P00109000 | 2024-03-26 12:20PM EDT | 109.00 | 1.15 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 21.78% |
| ACWI240517P00110000 | 2024-04-16 2:08PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACWI240517P00111000 | 2024-03-28 2:57PM EDT | 111.00 | 1.75 | 2.25 | 4.30 | 0.00 | - | 3 | 0 | 21.12% |
| ACWI240517P00113000 | 2024-03-28 2:57PM EDT | 113.00 | 3.00 | 4.10 | 7.70 | 0.00 | - | 28 | 0 | 47.46% |
© 2024 Yahoo. All rights reserved.