UK markets closed
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,978.57 +209.43 (+1.18%) CRUDE OIL
83.23 +0.42 (+0.51%) GOLD FUTURES
2,369.40 +36.00 (+1.54%) DOW
39,308.00 -23.85 (-0.06%) Bitcoin GBP
47,299.63 -1,378.14 (-2.83%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240816C00109000 | 2024-06-25 11:15AM EDT | 109.00 | 5.10 | 4.30 | 7.50 | 0.00 | - | - | 0 | 29.24% |
| ACWI240816C00110000 | 2024-06-28 10:05AM EDT | 110.00 | 4.65 | 3.30 | 6.60 | 0.00 | - | 2 | 0 | 27.42% |
| ACWI240816C00111000 | 2024-06-27 10:28AM EDT | 111.00 | 3.50 | 2.75 | 5.90 | 0.00 | - | 2 | 100 | 26.82% |
| ACWI240816C00112000 | 2024-06-24 9:51AM EDT | 112.00 | 3.00 | 1.50 | 5.00 | 0.00 | - | 73 | 0 | 24.72% |
| ACWI240816C00113000 | 2024-07-02 3:48PM EDT | 113.00 | 2.37 | 0.85 | 4.50 | 0.00 | - | 50 | 55 | 25.00% |
| ACWI240816C00114000 | 2024-06-21 10:04AM EDT | 114.00 | 1.58 | 0.35 | 3.70 | 0.00 | - | 100 | 0 | 23.15% |
| ACWI240816C00115000 | 2024-06-27 1:27PM EDT | 115.00 | 1.25 | 0.40 | 2.15 | 0.00 | - | 200 | 216 | 16.31% |
| ACWI240816C00116000 | 2024-07-02 3:48PM EDT | 116.00 | 0.80 | 0.60 | 1.90 | 0.00 | - | 100 | 0 | 17.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240816P00105000 | 2024-06-24 1:34PM EDT | 105.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 1 | 21.78% |
| ACWI240816P00108000 | 2024-06-21 10:04AM EDT | 108.00 | 0.71 | 0.00 | 1.25 | 0.00 | - | 100 | 0 | 22.23% |
| ACWI240816P00110000 | 2024-06-21 1:24PM EDT | 110.00 | 0.95 | 0.00 | 2.10 | 0.00 | - | 290 | 290 | 24.05% |
| ACWI240816P00111000 | 2024-07-02 3:48PM EDT | 111.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 50 | 65 | 15.31% |
| ACWI240816P00112000 | 2024-06-28 3:02PM EDT | 112.00 | 1.20 | 0.00 | 1.85 | 0.00 | - | 2 | 21 | 17.31% |
| ACWI240816P00113000 | 2024-06-26 3:53PM EDT | 113.00 | 1.75 | 0.00 | 2.90 | 0.00 | - | - | 0 | 21.28% |
| ACWI240816P00114000 | 2024-06-25 3:31PM EDT | 114.00 | 2.26 | 0.50 | 2.60 | 0.00 | - | - | 0 | 16.32% |
© 2024 Yahoo. All rights reserved.