UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,309.90 -20.90 (-0.90%) DOW
39,134.22 +22.06 (+0.06%) Bitcoin GBP
48,158.27 -897.55 (-1.83%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 1.60 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 90.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 91.00 | 1.40 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 96.00 | 2.40 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 97.00 | 2.60 | 0.00 | - | 7 | 142 |
| - | - | - | - | - | 98.00 | 2.80 | 0.00 | - | 7 | 106 |
| - | - | - | - | - | 99.00 | 2.90 | 0.00 | - | 39 | 284 |
| - | - | - | - | - | 100.00 | 3.10 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 101.00 | 3.40 | 0.00 | - | 24 | 87 |
| - | - | - | - | - | 102.00 | 3.60 | 0.00 | - | 42 | 42 |
| 16.04 | 0.00 | - | 1 | 1 | 103.00 | 3.70 | 0.00 | - | 195 | 256 |
| 1.92 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.