UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,133.97 +21.81 (+0.06%) Bitcoin GBP
48,125.53 -962.63 (-1.96%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:117.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00117000 | 2024-06-06 1:30PM EDT | 2024-10-18 | 1.69 | 0.65 | 2.25 | 0.00 | - | 1 | 3 | 16.38% |
| ACWI250117C00117000 | 2024-06-06 1:30PM EDT | 2025-01-17 | 3.14 | 1.95 | 3.50 | 0.00 | - | - | 1 | 16.18% |
| ACWI250620C00117000 | 2024-06-07 10:01AM EDT | 2025-06-20 | 5.80 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 23.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018P00117000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 8.20 | 10.20 | 15.00 | 0.00 | - | - | 3 | 48.79% |
© 2024 Yahoo. All rights reserved.