UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,134.84 +22.68 (+0.06%) Bitcoin GBP
48,103.91 -960.55 (-1.96%)
(ACWI)
. Currency in USD
Add to watchlist
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00120000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 1 | 27.44% |
| ACWI241018C00120000 | 2024-05-14 10:21AM EDT | 2024-10-18 | 0.66 | 0.35 | 1.60 | 0.00 | - | 18 | 21 | 17.08% |
| ACWI250117C00120000 | 2024-06-11 12:45PM EDT | 2025-01-17 | 1.55 | 1.55 | 2.35 | 0.00 | - | 3 | 978 | 15.40% |
| ACWI260116C00120000 | 2024-06-24 1:18PM EDT | 2026-01-16 | 7.94 | 5.00 | 10.00 | 0.00 | - | 1 | 67 | 23.44% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.