UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,136.84 +24.68 (+0.06%) Bitcoin GBP
48,174.78 -1,002.32 (-2.04%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:86.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00086000 | 2024-02-02 1:44PM EDT | 2025-01-17 | 21.30 | 23.80 | 27.50 | 0.00 | - | 6 | 6 | 29.74% |
| ACWI260116C00086000 | 2024-06-17 3:24PM EDT | 2026-01-16 | 32.33 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 39.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117P00086000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 0.85 | 0.25 | 0.60 | 0.00 | - | 1 | 0 | 24.55% |
© 2024 Yahoo. All rights reserved.