UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,134.03 +21.87 (+0.06%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:92.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00092000 | 2024-03-15 3:28PM EDT | 2024-10-18 | 18.80 | 17.70 | 18.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018P00092000 | 2024-05-17 2:45PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.75 | 0.00 | - | 171 | 150 | 27.72% |
| ACWI250117P00092000 | 2024-05-08 10:37AM EDT | 2025-01-17 | 0.95 | 0.55 | 0.75 | 0.00 | - | - | 3 | 20.72% |
© 2024 Yahoo. All rights reserved.