UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,133.60 +21.44 (+0.05%) Bitcoin GBP
48,174.11 -1,002.30 (-2.04%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:93.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00093000 | 2024-04-10 1:19PM EDT | 2024-10-18 | 17.80 | 16.50 | 19.60 | 0.00 | - | - | 1 | 21.56% |
| ACWI250117C00093000 | 2024-02-29 11:13AM EDT | 2025-01-17 | 17.60 | 18.80 | 21.20 | 0.00 | - | 2 | 5 | 26.73% |
| ACWI260116C00093000 | 2023-09-29 10:04AM EDT | 2026-01-16 | 13.50 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018P00093000 | 2024-04-26 1:19PM EDT | 2024-10-18 | 0.73 | 0.05 | 0.60 | 0.00 | - | 2 | 2 | 25.05% |
| ACWI250117P00093000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.