UK markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
112.25-0.34 (-0.30%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI240719C000950002024-06-17 11:40AM EDT2024-07-1917.2416.1019.100.00-132,00071.31%
ACWI241018C000950002024-06-14 3:34PM EDT2024-10-1818.8517.6020.200.00--5,00039.32%
ACWI250117C000950002024-04-10 9:54AM EDT2025-01-1717.3017.8020.000.00-4428.49%
ACWI260116C000950002024-03-28 11:19AM EDT2026-01-1622.7019.1021.500.00-1220.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI240719P000950002024-06-11 3:26PM EDT2024-07-190.050.000.750.00-32,00032,00153.15%
ACWI241018P000950002024-06-14 3:34PM EDT2024-10-180.350.050.800.00--5,00024.73%
ACWI250117P000950002024-06-11 12:43PM EDT2025-01-170.800.101.350.00-72921.77%
ACWI250919P000950002024-06-24 9:38AM EDT2025-09-191.801.602.050.00-3517.12%