UK markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
111.66-0.21 (-0.19%)
At close: 04:00PM EDT
111.66 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI240719C000950002024-06-11 3:26PM EDT2024-07-1916.7414.8018.700.00-32,00132,00160.16%
ACWI250117C000950002024-04-10 9:54AM EDT2025-01-1717.3017.8020.000.00-4429.74%
ACWI260116C000950002024-03-28 11:19AM EDT2026-01-1622.7019.1021.500.00-1221.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI240719P000950002024-06-11 3:26PM EDT2024-07-190.050.000.750.00-32,00032,00143.04%
ACWI250117P000950002024-06-11 12:43PM EDT2025-01-170.800.650.900.00-72918.25%
ACWI250919P000950002024-06-07 9:52AM EDT2025-09-192.150.003.400.00-1220.57%