UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,132.04 +19.88 (+0.05%) Bitcoin GBP
48,174.78 -1,002.32 (-2.04%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00095000 | 2024-06-17 11:40AM EDT | 2024-07-19 | 17.24 | 16.10 | 19.10 | 0.00 | - | 1 | 32,000 | 71.31% |
| ACWI241018C00095000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 18.85 | 17.60 | 20.20 | 0.00 | - | - | 5,000 | 39.32% |
| ACWI250117C00095000 | 2024-04-10 9:54AM EDT | 2025-01-17 | 17.30 | 17.80 | 20.00 | 0.00 | - | 4 | 4 | 28.49% |
| ACWI260116C00095000 | 2024-03-28 11:19AM EDT | 2026-01-16 | 22.70 | 19.10 | 21.50 | 0.00 | - | 1 | 2 | 20.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00095000 | 2024-06-11 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32,000 | 32,001 | 53.15% |
| ACWI241018P00095000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.80 | 0.00 | - | - | 5,000 | 24.73% |
| ACWI250117P00095000 | 2024-06-11 12:43PM EDT | 2025-01-17 | 0.80 | 0.10 | 1.35 | 0.00 | - | 7 | 29 | 21.77% |
| ACWI250919P00095000 | 2024-06-24 9:38AM EDT | 2025-09-19 | 1.80 | 1.60 | 2.05 | 0.00 | - | 3 | 5 | 17.12% |
© 2024 Yahoo. All rights reserved.