iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00096000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 17.80 | 13.40 | 16.40 | 0.00 | - | 3 | 3 | 16.36% |
| ACWI260116C00096000 | 2024-03-07 1:34PM EDT | 2026-01-16 | 20.70 | 20.50 | 22.80 | 0.00 | - | 2 | 1 | 26.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00096000 | 2024-03-08 2:46PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 37.60% |
| ACWI250919P00096000 | 2024-05-30 1:57PM EDT | 2025-09-19 | 2.40 | 0.15 | 3.40 | 0.00 | - | 7 | 7 | 19.79% |
| ACWI260116P00096000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 2.60 | 1.05 | 3.90 | 0.00 | - | - | 10 | 18.85% |
© 2024 Yahoo. All rights reserved.