UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,309.90 -20.90 (-0.90%) DOW
39,134.27 +22.11 (+0.06%) Bitcoin GBP
48,158.27 -897.55 (-1.83%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:96.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00096000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 17.80 | 13.40 | 16.40 | 0.00 | - | 3 | 3 | 11.74% |
| ACWI260116C00096000 | 2024-03-07 1:34PM EDT | 2026-01-16 | 20.70 | 20.50 | 22.80 | 0.00 | - | 2 | 1 | 25.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00096000 | 2024-03-08 2:46PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 46.53% |
| ACWI250919P00096000 | 2024-05-30 1:57PM EDT | 2025-09-19 | 2.40 | 1.75 | 2.10 | 0.00 | - | 7 | 7 | 16.58% |
| ACWI260116P00096000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 2.60 | 0.00 | 2.75 | 0.00 | - | - | 10 | 16.49% |
© 2024 Yahoo. All rights reserved.