UK markets open in 7 hours 59 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,240.68 +468.96 (+0.86%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | 0.00 | - | 14 | 14 | 2024-06-21 | 0.47 | 0.00 | - | 1 | 6 |
| 5.60 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 1,068 |
| 5.80 | 0.00 | - | 16 | 16 | 2024-10-18 | 2.88 | 0.00 | - | 2 | 2 |
| 10.20 | 0.00 | - | 2 | 165 | 2025-01-17 | 2.41 | 0.00 | - | 1 | 5 |
| 13.03 | 0.00 | - | 1 | 8 | 2026-01-16 | 4.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.