UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,048.67 +381.28 (+0.75%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.24 | 0.00 | - | 1 | 32,000 | 2024-07-19 | 0.05 | 0.00 | - | 32,000 | 32,001 |
| 18.85 | 0.00 | - | - | 5,000 | 2024-10-18 | 0.35 | 0.00 | - | - | 5,000 |
| 17.30 | 0.00 | - | 4 | 4 | 2025-01-17 | 0.80 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 2025-09-19 | 2.15 | 0.00 | - | 1 | 2 |
| 22.70 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.