UK markets open in 5 hours 20 minutes
NIKKEI 225
39,180.99 +142.83 (+0.37%) HANG SENG
18,163.12 -203.83 (-1.11%) CRUDE OIL
77.91 +0.17 (+0.22%) GOLD FUTURES
2,326.60 -0.40 (-0.02%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,508.44 -158.12 (-0.29%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | 2 | 2 |
| 10.60 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.15 | 0.00 | - | 250 | 255 |
| - | - | - | - | - | 2025-03-21 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-09-19 | 2.90 | 0.00 | - | 39 | 284 |
| - | - | - | - | - | 2026-01-16 | 3.50 | 0.00 | - | 15 | 168 |
© 2024 Yahoo. All rights reserved.