iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.04 | -0.11 | -1.54% | 2 | 14,520 | 2024-05-17 | 0.25 | 0.00 | - | 17,005 | 15,288 |
| 5.73 | 0.00 | - | 14 | 14 | 2024-06-21 | 0.47 | 0.00 | - | 1 | 6 |
| 5.60 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 1,067 |
| 5.80 | 0.00 | - | 16 | 16 | 2024-10-18 | 2.88 | 0.00 | - | 2 | 2 |
| 10.20 | 0.00 | - | 2 | 165 | 2025-01-17 | 2.41 | 0.00 | - | 1 | 5 |
| 13.03 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.