UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,309.60 -1.40 (-0.06%) DOW
38,141.64 +238.35 (+0.63%) Bitcoin GBP
47,176.12 +1,469.88 (+3.22%)
Acurx Pharmaceuticals, Inc. (ACXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240517C00001000 | 2024-03-15 2:57PM EDT | 1.00 | 1.90 | 0.00 | 2.05 | 0.00 | - | - | 3 | 1,950.00% |
| ACXP240517C00002000 | 2024-05-02 9:51AM EDT | 2.00 | 0.25 | 0.05 | 2.30 | +0.03 | +13.64% | 10 | 29 | 712.50% |
| ACXP240517C00003000 | 2024-04-29 3:33PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 104 | 131 | 170.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240517P00002000 | 2024-04-22 3:53PM EDT | 2.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 10 | 22 | 207.03% |
| ACXP240517P00003000 | 2024-04-01 10:01AM EDT | 3.00 | 0.98 | 0.00 | 2.95 | 0.00 | - | - | 1 | 476.56% |
© 2024 Yahoo. All rights reserved.