UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.94 -0.06 (-0.08%) GOLD FUTURES
2,317.10 +6.10 (+0.26%) DOW
38,193.04 +289.75 (+0.76%) Bitcoin GBP
47,389.46 +1,292.68 (+2.80%)
Adaptimmune Therapeutics plc (ADAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517C00001000 | 2024-04-26 1:43PM EDT | 1.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 25 | 56 | 256.25% |
| ADAP240517C00001500 | 2024-05-01 2:25PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 144 | 106.25% |
| ADAP240517C00002000 | 2024-04-01 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 181.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517P00001000 | 2024-04-18 1:15PM EDT | 1.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 203 | 293.75% |
| ADAP240517P00001500 | 2024-04-29 1:42PM EDT | 1.50 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 24 | 225.00% |
| ADAP240517P00002500 | 2024-04-12 9:39AM EDT | 2.50 | 1.35 | 1.00 | 1.70 | 0.00 | - | 3 | 0 | 287.50% |
© 2024 Yahoo. All rights reserved.