UK markets open in 1 hour 55 minutes
NIKKEI 225
38,870.53 -52.47 (-0.13%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.55 -0.67 (-0.90%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,877.72 +426.67 (+0.80%)
Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00040000 | 2024-02-05 1:54PM EDT | 2024-07-19 | 17.90 | 15.60 | 20.00 | 0.00 | - | - | 1 | 0.00% |
| ADC241018C00040000 | 2024-04-10 12:58PM EDT | 2024-10-18 | 16.50 | 19.80 | 20.70 | 0.00 | - | 1 | 8 | 0.00% |
| ADC250117C00040000 | 2024-05-23 2:09PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719P00040000 | 2024-04-02 2:19PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 100 | 72.85% |
| ADC241018P00040000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 53.47% |
© 2024 Yahoo. All rights reserved.