UK markets open in 4 hours 32 minutes
NIKKEI 225
38,886.78 +269.68 (+0.70%) HANG SENG
18,825.68 -369.92 (-1.93%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,638.21 -622.47 (-1.13%)
Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00050000 | 2024-03-27 11:58AM EDT | 2024-07-19 | 7.30 | 6.10 | 10.50 | 0.00 | - | 1 | 8 | 34.52% |
| ADC241018C00050000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 10.70 | 8.70 | 12.40 | 0.00 | - | 1 | 14 | 42.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00050000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 47.61% |
| ADC240719P00050000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.25 | 0.00 | - | 45 | 1,021 | 32.72% |
| ADC241018P00050000 | 2024-05-21 9:40AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.60 | 0.00 | - | 1 | 257 | 25.95% |
© 2024 Yahoo. All rights reserved.