UK markets open in 1 hour 25 minutes
NIKKEI 225
38,843.16 -79.84 (-0.21%) HANG SENG
18,475.29 +72.29 (+0.39%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,369.60 +0.30 (+0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,890.64 +300.57 (+0.56%)
Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00055000 | 2024-05-29 11:08AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADC240719C00055000 | 2024-05-28 11:31AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADC241018C00055000 | 2024-06-03 9:44AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADC250117C00055000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00055000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ADC240719P00055000 | 2024-06-03 10:52AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADC241018P00055000 | 2024-05-31 11:52AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADC250117P00055000 | 2024-05-24 1:34PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.