UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,941.43 -254.17 (-1.32%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00060000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 1.40 | 0.70 | 1.40 | 0.00 | - | 6 | 229 | 18.95% |
| ADC240719C00060000 | 2024-05-17 11:43AM EDT | 2024-07-19 | 1.75 | 1.15 | 1.85 | 0.00 | - | 1 | 221 | 18.34% |
| ADC241018C00060000 | 2024-05-22 3:28PM EDT | 2024-10-18 | 2.90 | 2.05 | 4.10 | -0.64 | -18.08% | 1 | 148 | 26.16% |
| ADC250117C00060000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 3.57 | 2.15 | 5.80 | 0.00 | - | 1 | 1 | 29.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00060000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 0.95 | 0.75 | 1.15 | +0.25 | +35.71% | 11 | 58 | 18.09% |
| ADC240719P00060000 | 2024-05-22 9:56AM EDT | 2024-07-19 | 1.05 | 1.15 | 1.70 | +0.02 | +1.94% | 8 | 63 | 18.78% |
| ADC241018P00060000 | 2024-05-20 10:51AM EDT | 2024-10-18 | 3.50 | 2.15 | 2.65 | 0.00 | - | 1 | 39 | 17.93% |
| ADC250117P00060000 | 2024-05-16 10:40AM EDT | 2025-01-17 | 3.50 | 1.70 | 4.80 | 0.00 | - | - | 1 | 25.23% |
© 2024 Yahoo. All rights reserved.