Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00040000 | 2024-02-05 1:54PM EDT | 2024-07-19 | 17.90 | 15.60 | 20.00 | 0.00 | - | - | 1 | 0.00% |
| ADC241018C00040000 | 2024-04-10 12:58PM EDT | 2024-10-18 | 16.50 | 19.80 | 20.70 | 0.00 | - | 1 | 8 | 35.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 2024-04-02 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 334.38% |
| ADC240719P00040000 | 2024-04-02 2:19PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 100 | 60.94% |
| ADC241018P00040000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.60 | 0.00 | - | 3 | 38 | 46.83% |
© 2024 Yahoo. All rights reserved.