Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00045000 | 2024-02-02 11:56AM EDT | 2024-07-19 | 14.75 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADC241018C00045000 | 2024-04-08 1:07PM EDT | 2024-10-18 | 12.18 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 33.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00045000 | 2024-04-23 11:31AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 1 | 453.52% |
| ADC240719P00045000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.50 | 0.00 | - | 2 | 430 | 87.67% |
| ADC241018P00045000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 92 | 57.89% |
© 2024 Yahoo. All rights reserved.