Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00055000 | 2024-05-14 9:34AM EDT | 2024-05-17 | 5.60 | 4.00 | 8.00 | 0.00 | - | 2 | 13 | 184.38% |
| ADC240719C00055000 | 2024-05-13 9:33AM EDT | 2024-07-19 | 5.71 | 4.10 | 8.20 | 0.00 | - | 10 | 55 | 51.44% |
| ADC241018C00055000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 6.50 | 5.70 | 7.30 | 0.00 | - | 2 | 33 | 26.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00055000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.80 | 0.00 | - | 4 | 601 | 174.61% |
| ADC240621P00055000 | 2024-05-16 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 20.02% |
| ADC240719P00055000 | 2024-05-17 12:46PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.70 | 0.00 | - | 4 | 292 | 26.71% |
| ADC241018P00055000 | 2024-05-17 10:50AM EDT | 2024-10-18 | 0.95 | 0.50 | 1.30 | -0.16 | -14.41% | 2 | 114 | 22.46% |
© 2024 Yahoo. All rights reserved.