UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,430.90 +13.50 (+0.56%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00060000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 1.38 | 1.10 | 1.45 | -0.07 | -4.83% | 27 | 197 | 17.02% |
| ADC240719C00060000 | 2024-05-17 11:43AM EDT | 2024-07-19 | 1.75 | 1.50 | 2.35 | 0.00 | - | 1 | 221 | 21.73% |
| ADC241018C00060000 | 2024-05-15 9:56AM EDT | 2024-10-18 | 3.54 | 2.25 | 4.10 | 0.00 | - | 4 | 148 | 25.09% |
| ADC250117C00060000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 3.57 | 2.25 | 6.10 | 0.00 | - | 1 | 1 | 30.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00060000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.80 | 0.65 | 1.05 | -0.10 | -11.11% | 30 | 29 | 17.29% |
| ADC240719P00060000 | 2024-05-20 1:55PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | -0.03 | -2.44% | 8 | 48 | 15.28% |
| ADC241018P00060000 | 2024-05-20 10:51AM EDT | 2024-10-18 | 3.50 | 2.00 | 3.50 | +1.05 | +42.86% | 1 | 38 | 23.94% |
| ADC250117P00060000 | 2024-05-16 10:40AM EDT | 2025-01-17 | 3.50 | 2.25 | 4.80 | 0.00 | - | - | 1 | 25.60% |
© 2024 Yahoo. All rights reserved.