UK markets open in 4 hours 30 minutes
NIKKEI 225
38,100.40 -305.26 (-0.79%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,297.80 -5.10 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,787.15 -3,187.05 (-6.25%)
ADC Therapeutics SA (ADCT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517C00002500 | 2024-04-24 3:45PM EDT | 2.50 | 2.20 | 1.05 | 2.45 | 0.00 | - | 10 | 12 | 457.81% |
| ADCT240517C00005000 | 2024-04-29 10:58AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | -0.30 | -66.67% | 1 | 1,239 | 84.38% |
| ADCT240517C00007500 | 2024-04-29 2:11PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 202 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517P00002500 | 2024-03-19 3:17PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 379.69% |
| ADCT240517P00005000 | 2024-04-24 11:09AM EDT | 5.00 | 0.60 | 0.70 | 1.10 | 0.00 | - | 24 | 139 | 137.89% |
© 2024 Yahoo. All rights reserved.