ADC Therapeutics SA (ADCT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517C00002500 | 2024-05-02 11:31AM EDT | 2024-05-17 | 2.12 | 1.00 | 4.40 | 0.00 | - | 7 | 12 | 409.38% |
| ADCT240719C00002500 | 2024-05-02 1:43PM EDT | 2024-07-19 | 2.28 | 2.35 | 2.60 | 0.00 | - | 8 | 546 | 110.55% |
| ADCT241018C00002500 | 2024-05-02 11:35AM EDT | 2024-10-18 | 2.35 | 0.60 | 3.20 | 0.00 | - | 2 | 29 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517P00002500 | 2024-03-19 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 450.78% |
| ADCT240719P00002500 | 2024-05-01 11:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 130 | 135.16% |
| ADCT241018P00002500 | 2024-04-17 11:12AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.65 | 0.00 | - | 10 | 12 | 126.17% |
© 2024 Yahoo. All rights reserved.