ADC Therapeutics SA (ADCT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517C00005000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 35 | 1,243 | 109.38% |
| ADCT240621C00005000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.95 | +0.39 | +111.43% | 110 | 34 | 72.66% |
| ADCT240719C00005000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.90 | +0.05 | +6.67% | 2 | 459 | 80.27% |
| ADCT241018C00005000 | 2024-05-03 1:16PM EDT | 2024-10-18 | 1.28 | 1.00 | 1.40 | +0.29 | +29.29% | 1 | 122 | 94.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517P00005000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.60 | 0.25 | 0.45 | 0.00 | - | 24 | 139 | 76.95% |
| ADCT240719P00005000 | 2024-05-03 11:09AM EDT | 2024-07-19 | 0.85 | 0.45 | 1.00 | -0.25 | -22.73% | 2 | 103 | 74.61% |
| ADCT241018P00005000 | 2024-04-12 3:24PM EDT | 2024-10-18 | 1.60 | 1.00 | 1.50 | 0.00 | - | 1 | 320 | 91.02% |
© 2024 Yahoo. All rights reserved.