ADC Therapeutics SA (ADCT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517C00007500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 5 | 203 | 145.31% |
| ADCT240621C00007500 | 2024-04-23 10:07AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 15 | 16 | 92.19% |
| ADCT240719C00007500 | 2024-05-02 12:51PM EDT | 2024-07-19 | 0.05 | 0.10 | 0.70 | 0.00 | - | 9 | 2,318 | 118.36% |
| ADCT241018C00007500 | 2024-05-03 11:08AM EDT | 2024-10-18 | 0.60 | 0.35 | 0.70 | -0.05 | -7.69% | 1 | 154 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT241018P00007500 | 2024-03-28 10:24AM EDT | 2024-10-18 | 3.10 | 3.40 | 4.40 | 0.00 | - | 50 | 50 | 150.00% |
© 2024 Yahoo. All rights reserved.