10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

Arctic Star Exploration Corp. (ADD.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0250

-0.0100

(-28.57%)

At close: 02:04PM EDT

Time period:

07 Jun 2023 - 07 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Jun 2024	0.0300	0.0300	0.0200	0.0250	0.0250	1,605,907
06 Jun 2024	0.0400	0.0400	0.0300	0.0400	0.0400	73,000
05 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	845,000
04 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,400
03 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
31 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
30 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	272,000
29 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
28 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	405,200
27 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 May 2024	0.0300	0.0400	0.0300	0.0300	0.0300	361,000
23 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	131,600
22 May 2024	0.0400	0.0400	0.0300	0.0400	0.0400	169,000
21 May 2024	0.0400	0.0400	0.0300	0.0300	0.0300	909,500
17 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,100
16 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	889,500
15 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	60,700
14 May 2024	0.0300	0.0400	0.0300	0.0400	0.0400	455,600
13 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	269,000
09 May 2024	0.0500	0.0500	0.0400	0.0400	0.0400	70,000
08 May 2024	0.0500	0.0500	0.0400	0.0500	0.0500	474,500
07 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	951,700
06 May 2024	0.0400	0.0500	0.0400	0.0500	0.0500	1,904,800
03 May 2024	0.0400	0.0400	0.0300	0.0400	0.0400	800,800
02 May 2024	0.0300	0.0400	0.0300	0.0400	0.0400	1,496,600
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	139,000
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	351,500
29 Apr 2024	0.0200	0.0300	0.0200	0.0300	0.0300	133,000
26 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	211,200
25 Apr 2024	0.0200	0.0300	0.0200	0.0300	0.0300	1,396,100
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
19 Apr 2024	0.0200	0.0300	0.0200	0.0300	0.0300	649,000
18 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	214,000
17 Apr 2024	0.0200	0.0300	0.0200	0.0200	0.0200	65,000
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
12 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	19,000
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	232,000
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	401,000
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	659,000
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	129,000
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	270,000
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	479,000
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000,700
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	530,000
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,700
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	68,000
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,400
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,588,000
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,084,000
19 Mar 2024	0.0300	0.0300	0.0200	0.0200	0.0200	282,100
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	99,800
15 Mar 2024	0.0300	0.0300	0.0200	0.0200	0.0200	806,000
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0300	0.0300	0.0200	0.0200	0.0200	189,000
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0300	0.0300	0.0200	0.0200	0.0200	95,500
08 Mar 2024	0.0300	0.0300	0.0200	0.0200	0.0200	45,300
07 Mar 2024	0.0300	0.0300	0.0200	0.0200	0.0200	232,000
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	442,300
05 Mar 2024	0.0200	0.0300	0.0200	0.0200	0.0200	1,961,100
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	35,000
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	130,000
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	554,000
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	78,000
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	305,600
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	370,000
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	210,000
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	115,000
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,100
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	23,000
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	49,000
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	132,000
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	590,000
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	252,000
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	192,000
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	108,000
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000,000
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	150,000
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	620,300
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,300
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	68,000
19 Jan 2024	0.0100	0.0200	0.0100	0.0200	0.0200	892,000
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	231,800
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	492,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,245.37-39.97(-0.48%)

FTSE 25020,555.37-160.51(-0.77%)

AIM793.53-3.01(-0.38%)

GBP/EUR1.1772+0.0031(+0.26%)

GBP/USD1.2724-0.0069(-0.54%)

Bitcoin GBP54,452.73-1,040.31(-1.87%)

10 bargain properties going under the hammer

Arctic Star Exploration Corp. (ADD.V)

FTSE 100
8,245.37
-39.97(-0.48%)

FTSE 250
20,555.37
-160.51(-0.77%)

AIM
793.53
-3.01(-0.38%)

GBP/EUR
1.1772
+0.0031(+0.26%)

GBP/USD
1.2724
-0.0069(-0.54%)

Bitcoin GBP
54,452.73
-1,040.31(-1.87%)