Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

American Diversified Holdings Corporation (ADHC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0011

0.0000

(0.00%)

At close: 03:58PM EDT

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.0010	0.0014	0.0010	0.0011	0.0011	29,158,513
31 May 2024	0.0010	0.0011	0.0010	0.0011	0.0011	2,000,000
30 May 2024	0.0011	0.0012	0.0011	0.0011	0.0011	1,210,305
29 May 2024	0.0013	0.0013	0.0010	0.0011	0.0011	9,048,000
28 May 2024	0.0010	0.0014	0.0009	0.0013	0.0013	24,161,171
24 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 May 2024	0.0010	0.0012	0.0010	0.0010	0.0010	2,871,000
22 May 2024	0.0010	0.0011	0.0010	0.0010	0.0010	498,971
21 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	4,862,500
20 May 2024	0.0010	0.0013	0.0010	0.0011	0.0011	14,329,908
17 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,316,765
16 May 2024	0.0009	0.0011	0.0009	0.0010	0.0010	2,874,000
15 May 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,737,625
14 May 2024	0.0010	0.0010	0.0009	0.0009	0.0009	2,929,274
13 May 2024	0.0010	0.0011	0.0009	0.0010	0.0010	6,507,308
10 May 2024	0.0009	0.0009	0.0009	0.0009	0.0009	33,783
09 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 May 2024	0.0010	0.0010	0.0009	0.0010	0.0010	376,640
07 May 2024	0.0010	0.0010	0.0009	0.0009	0.0009	17,200,000
06 May 2024	0.0010	0.0010	0.0009	0.0009	0.0009	2,176,923
03 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,515,000
02 May 2024	0.0011	0.0011	0.0010	0.0010	0.0010	7,104,200
01 May 2024	0.0011	0.0012	0.0010	0.0010	0.0010	5,275,132
30 Apr 2024	0.0012	0.0013	0.0011	0.0012	0.0012	2,331,245
29 Apr 2024	0.0011	0.0012	0.0011	0.0012	0.0012	10,409,224
26 Apr 2024	0.0011	0.0012	0.0011	0.0012	0.0012	2,100,000
25 Apr 2024	0.0012	0.0012	0.0011	0.0012	0.0012	1,761,676
24 Apr 2024	0.0015	0.0015	0.0012	0.0012	0.0012	47,649,700
23 Apr 2024	0.0013	0.0015	0.0013	0.0015	0.0015	17,992,945
22 Apr 2024	0.0013	0.0015	0.0013	0.0013	0.0013	8,030,333
19 Apr 2024	0.0014	0.0017	0.0013	0.0014	0.0014	28,401,556
18 Apr 2024	0.0012	0.0013	0.0011	0.0013	0.0013	954,845
17 Apr 2024	0.0012	0.0013	0.0011	0.0013	0.0013	2,557,310
16 Apr 2024	0.0011	0.0012	0.0011	0.0012	0.0012	1,820,452
15 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	5,356,000
12 Apr 2024	0.0012	0.0012	0.0011	0.0011	0.0011	127,856
11 Apr 2024	0.0012	0.0012	0.0011	0.0011	0.0011	8,430,004
10 Apr 2024	0.0011	0.0012	0.0011	0.0012	0.0012	1,176,591
09 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	55,255
08 Apr 2024	0.0013	0.0013	0.0011	0.0011	0.0011	695,555
05 Apr 2024	0.0012	0.0012	0.0011	0.0012	0.0012	1,927,070
04 Apr 2024	0.0014	0.0014	0.0011	0.0012	0.0012	2,845,649
03 Apr 2024	0.0010	0.0014	0.0010	0.0011	0.0011	23,923,967
02 Apr 2024	0.0010	0.0011	0.0010	0.0011	0.0011	1,134,000
01 Apr 2024	0.0012	0.0012	0.0010	0.0010	0.0010	4,168,181
28 Mar 2024	0.0008	0.0012	0.0008	0.0010	0.0010	13,724,344
27 Mar 2024	0.0009	0.0009	0.0008	0.0008	0.0008	572,135
26 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	1,349,460
25 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
22 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	8,018,258
21 Mar 2024	0.0010	0.0010	0.0009	0.0009	0.0009	1,305,090
20 Mar 2024	0.0009	0.0010	0.0009	0.0009	0.0009	1,718,996
19 Mar 2024	0.0008	0.0009	0.0008	0.0008	0.0008	6,043,715
18 Mar 2024	0.0009	0.0009	0.0008	0.0008	0.0008	2,317,604
15 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	61,550
14 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	188,000
13 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	347,257
12 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	422,538
11 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	2,020,000
08 Mar 2024	0.0009	0.0010	0.0009	0.0009	0.0009	5,269,500
07 Mar 2024	0.0010	0.0010	0.0009	0.0010	0.0010	1,307,801
06 Mar 2024	0.0009	0.0012	0.0008	0.0011	0.0011	35,920,298
05 Mar 2024	0.0009	0.0010	0.0009	0.0009	0.0009	2,132,177
04 Mar 2024	0.0010	0.0010	0.0008	0.0010	0.0010	3,598,244
01 Mar 2024	0.0011	0.0011	0.0010	0.0011	0.0011	5,597,294
29 Feb 2024	0.0012	0.0012	0.0011	0.0012	0.0012	1,640,001
28 Feb 2024	0.0012	0.0013	0.0012	0.0012	0.0012	5,123,066
27 Feb 2024	0.0011	0.0012	0.0011	0.0012	0.0012	40,000
26 Feb 2024	0.0013	0.0013	0.0010	0.0012	0.0012	5,272,633
23 Feb 2024	0.0012	0.0012	0.0011	0.0012	0.0012	3,919,759
22 Feb 2024	0.0012	0.0013	0.0011	0.0011	0.0011	4,999,031
21 Feb 2024	0.0012	0.0012	0.0011	0.0011	0.0011	15,000
20 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,029,303
16 Feb 2024	0.0011	0.0012	0.0011	0.0012	0.0012	5,570,723
15 Feb 2024	0.0011	0.0012	0.0011	0.0012	0.0012	81,576
14 Feb 2024	0.0013	0.0013	0.0012	0.0012	0.0012	4,240,613
13 Feb 2024	0.0013	0.0013	0.0012	0.0013	0.0013	2,171,000
12 Feb 2024	0.0013	0.0013	0.0012	0.0012	0.0012	221,000
09 Feb 2024	0.0012	0.0013	0.0012	0.0012	0.0012	26,500
08 Feb 2024	0.0013	0.0013	0.0012	0.0013	0.0013	3,099,800
07 Feb 2024	0.0013	0.0013	0.0012	0.0013	0.0013	4,475,525
06 Feb 2024	0.0012	0.0013	0.0012	0.0013	0.0013	632,133
05 Feb 2024	0.0014	0.0014	0.0013	0.0013	0.0013	4,842,614
02 Feb 2024	0.0013	0.0014	0.0013	0.0014	0.0014	419,386
01 Feb 2024	0.0014	0.0014	0.0013	0.0013	0.0013	45,000
31 Jan 2024	0.0013	0.0015	0.0013	0.0015	0.0015	4,191,000
30 Jan 2024	0.0016	0.0016	0.0013	0.0015	0.0015	6,508,258
29 Jan 2024	0.0017	0.0018	0.0016	0.0016	0.0016	881,500
26 Jan 2024	0.0015	0.0018	0.0014	0.0018	0.0018	2,251,952
25 Jan 2024	0.0018	0.0019	0.0016	0.0017	0.0017	675,000
24 Jan 2024	0.0016	0.0018	0.0016	0.0017	0.0017	3,691,314
23 Jan 2024	0.0015	0.0018	0.0014	0.0017	0.0017	8,969,402
22 Jan 2024	0.0014	0.0015	0.0014	0.0014	0.0014	1,580,462
19 Jan 2024	0.0014	0.0014	0.0013	0.0014	0.0014	3,890,294
18 Jan 2024	0.0015	0.0016	0.0014	0.0014	0.0014	2,753,111
17 Jan 2024	0.0014	0.0016	0.0014	0.0016	0.0016	9,660,245
16 Jan 2024	0.0014	0.0015	0.0014	0.0014	0.0014	5,258,673
12 Jan 2024	0.0013	0.0015	0.0013	0.0013	0.0013	4,325,925
11 Jan 2024	0.0014	0.0014	0.0013	0.0013	0.0013	3,132,091
10 Jan 2024	0.0012	0.0014	0.0012	0.0014	0.0014	14,315,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,858.68-64.32(-0.17%)

HANG SENG18,441.59+38.59(+0.21%)

CRUDE OIL73.63-0.59(-0.79%)

GOLD FUTURES2,368.20-1.10(-0.05%)

DOW38,571.03-115.27(-0.30%)

Bitcoin GBP54,017.64+643.01(+1.20%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

American Diversified Holdings Corporation (ADHC)

NIKKEI 225
38,858.68
-64.32(-0.17%)

HANG SENG
18,441.59
+38.59(+0.21%)

CRUDE OIL
73.63
-0.59(-0.79%)

GOLD FUTURES
2,368.20
-1.10(-0.05%)

DOW
38,571.03
-115.27(-0.30%)

Bitcoin GBP
54,017.64
+643.01(+1.20%)