Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 0.2800 | 63,500 |
30 Apr 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 36,000 |
29 Apr 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 51,000 |
26 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 61,800 |
25 Apr 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 28,500 |
24 Apr 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 45,500 |
23 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 51,300 |
22 Apr 2024 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 105,500 |
19 Apr 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 36,000 |
18 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 48,500 |
17 Apr 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 49,000 |
16 Apr 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 98,200 |
15 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 29,500 |
12 Apr 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 34,000 |
11 Apr 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 55,000 |
10 Apr 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 107,800 |
09 Apr 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 86,900 |
08 Apr 2024 | 0.3300 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 183,700 |
05 Apr 2024 | 0.3200 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 100,800 |
04 Apr 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 0.3200 | 157,800 |
03 Apr 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 206,800 |
02 Apr 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 340,400 |
01 Apr 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 98,200 |
28 Mar 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 86,900 |
27 Mar 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 98,800 |
26 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 72,200 |
25 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 53,000 |
22 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 53,500 |
21 Mar 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 146,000 |
20 Mar 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 64,000 |
19 Mar 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 187,500 |
18 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 |
15 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 |
14 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 38,000 |
13 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 41,500 |
12 Mar 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 8,000 |
11 Mar 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 57,300 |
08 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 68,000 |
07 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 30,500 |
06 Mar 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 150,200 |
05 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 7,000 |
04 Mar 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 70,200 |
01 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 78,300 |
29 Feb 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 140,900 |
28 Feb 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 93,500 |
27 Feb 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 83,100 |
26 Feb 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 50,800 |
23 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 77,500 |
22 Feb 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 41,700 |
21 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 54,300 |
20 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 812,000 |
16 Feb 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 37,300 |
15 Feb 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 39,000 |
14 Feb 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 15,200 |
13 Feb 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 39,000 |
12 Feb 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 8,000 |
09 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 36,500 |
08 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 128,200 |
07 Feb 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 88,200 |
06 Feb 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 34,000 |
05 Feb 2024 | 0.3700 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 44,200 |
02 Feb 2024 | 0.3000 | 0.4100 | 0.2800 | 0.3600 | 0.3600 | 146,500 |
01 Feb 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 28,300 |
31 Jan 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 132,300 |
30 Jan 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 121,300 |
29 Jan 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 95,500 |
26 Jan 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 53,500 |
25 Jan 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 98,100 |
24 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 19,900 |
23 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 166,500 |
22 Jan 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 76,500 |
19 Jan 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 134,300 |
18 Jan 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 140,100 |
17 Jan 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 82,000 |
16 Jan 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 45,500 |
15 Jan 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 20,500 |
12 Jan 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 74,500 |
11 Jan 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 50,000 |
10 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,000 |
09 Jan 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 80,900 |
08 Jan 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 73,500 |
05 Jan 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 17,800 |
04 Jan 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 64,800 |
03 Jan 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 133,700 |
02 Jan 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 24,000 |
29 Dec 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 122,000 |
28 Dec 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 45,500 |
27 Dec 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 103,300 |
22 Dec 2023 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 103,000 |
21 Dec 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 66,700 |
20 Dec 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 50,600 |
19 Dec 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4100 | 0.4100 | 402,900 |
18 Dec 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 137,500 |
15 Dec 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 78,400 |
14 Dec 2023 | 0.4000 | 0.4300 | 0.3700 | 0.3900 | 0.3900 | 443,800 |
13 Dec 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 113,600 |
12 Dec 2023 | 0.5000 | 0.5000 | 0.4200 | 0.4300 | 0.4300 | 316,700 |
11 Dec 2023 | 0.5700 | 0.5700 | 0.4500 | 0.4700 | 0.4700 | 586,500 |
08 Dec 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 0.5200 | 224,300 |
07 Dec 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 209,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |