10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

Archer-Daniels-Midland Company (ADM.SW)

Swiss - Swiss Delayed price. Currency in USD

Add to watchlist

(-)

At close: 04:18PM CEST

Time period:

08 Jun 2023 - 08 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Jun 2024	39.46	39.46	39.46	39.46	39.46	-
06 Jun 2024	39.46	39.46	39.46	39.46	39.46	-
05 Jun 2024	39.46	39.46	39.46	39.46	39.46	-
04 Jun 2024	39.46	39.46	39.46	39.46	39.46	-
03 Jun 2024	39.46	39.46	39.46	39.46	39.46	-
31 May 2024	39.46	39.46	39.46	39.46	39.46	-
30 May 2024	39.46	39.46	39.46	39.46	39.46	-
29 May 2024	39.46	39.46	39.46	39.46	39.46	-
28 May 2024	39.46	39.46	39.46	39.46	39.46	-
27 May 2024	39.46	39.46	39.46	39.46	39.46	-
24 May 2024	39.46	39.46	39.46	39.46	39.46	-
23 May 2024	39.46	39.46	39.46	39.46	39.46	-
22 May 2024	39.46	39.46	39.46	39.46	39.46	-
21 May 2024	39.46	39.46	39.46	39.46	39.46	-
17 May 2024	39.46	39.46	39.46	39.46	39.46	-
16 May 2024	39.46	39.46	39.46	39.46	39.46	-
15 May 2024	39.46	39.46	39.46	39.46	39.46	-
15 May 2024	0.45317 Dividend
14 May 2024	39.46	39.46	39.46	39.46	39.01	-
13 May 2024	39.46	39.46	39.46	39.46	39.01	-
10 May 2024	39.46	39.46	39.46	39.46	39.01	-
08 May 2024	39.46	39.46	39.46	39.46	39.01	-
07 May 2024	39.46	39.46	39.46	39.46	39.01	-
06 May 2024	39.46	39.46	39.46	39.46	39.01	-
03 May 2024	39.46	39.46	39.46	39.46	39.01	-
02 May 2024	39.46	39.46	39.46	39.46	39.01	-
30 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
29 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
26 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
25 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
24 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
23 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
22 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
19 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
18 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
17 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
16 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
15 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
12 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
11 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
10 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
09 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
08 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
05 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
04 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
03 Apr 2024	39.46	39.46	39.46	39.46	39.01	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
27 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
26 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
25 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
22 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
21 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
20 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
19 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
18 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
15 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
14 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
13 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
12 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
11 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
08 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
07 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
06 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
05 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
04 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
01 Mar 2024	39.46	39.46	39.46	39.46	39.01	-
29 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
28 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
27 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
26 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
23 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
22 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
21 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
20 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
19 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
16 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
15 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
14 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
13 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
12 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
09 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
08 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
07 Feb 2024	39.46	39.46	39.46	39.46	39.01	-
07 Feb 2024	0.43537 Dividend
06 Feb 2024	39.46	39.46	39.46	39.46	38.58	-
05 Feb 2024	39.46	39.46	39.46	39.46	38.58	-
02 Feb 2024	39.46	39.46	39.46	39.46	38.58	-
01 Feb 2024	39.46	39.46	39.46	39.46	38.58	-
31 Jan 2024	39.46	39.46	39.46	39.46	38.58	-
30 Jan 2024	39.46	39.46	39.46	39.46	38.58	-
29 Jan 2024	39.46	39.46	39.46	39.46	38.58	-
26 Jan 2024	39.46	39.46	39.46	39.46	38.58	-
25 Jan 2024	39.46	39.46	39.46	39.46	38.58	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	39.46	39.46	39.46	39.46	38.58	-
19 Jan 2024	39.46	39.46	39.46	39.46	38.58	-
18 Jan 2024	39.46	39.46	39.46	39.46	38.58	-
17 Jan 2024	39.46	39.46	39.46	39.46	38.58	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,245.37-39.97(-0.48%)

FTSE 25020,555.37-160.51(-0.77%)

AIM793.53-3.01(-0.38%)

GBP/EUR1.1772+0.0031(+0.26%)

GBP/USD1.2724-0.0069(-0.54%)

Bitcoin GBP54,454.30-1,114.75(-2.01%)

10 bargain properties going under the hammer

Archer-Daniels-Midland Company (ADM.SW)

FTSE 100
8,245.37
-39.97(-0.48%)

FTSE 250
20,555.37
-160.51(-0.77%)

AIM
793.53
-3.01(-0.38%)

GBP/EUR
1.1772
+0.0031(+0.26%)

GBP/USD
1.2724
-0.0069(-0.54%)

Bitcoin GBP
54,454.30
-1,114.75(-2.01%)