Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADN240517C00000500 | 2024-04-29 11:04AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
ADN240517C00001500 | 2024-05-01 11:34AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |