Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADN240621C00001000 | 2024-01-24 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 848 | 0.00% |
ADN240920C00001000 | 2024-02-29 3:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 167 | 189 | 0.00% |
ADN250117C00001000 | 2024-02-29 3:23PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 0.00% |