UK markets open in 4 hours 29 minutes
NIKKEI 225
38,095.49 -310.17 (-0.81%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,297.90 -5.00 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,789.00 -3,170.87 (-6.22%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 2 | 39 |
| 47.00 | 0.00 | - | 3 | 27 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 10 | 674 |
| 51.10 | 0.00 | - | - | 10 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 6 |
| 59.63 | 0.00 | - | 40 | 47 | 2025-01-17 | 3.03 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2025-06-20 | 5.50 | 0.00 | - | 75 | 295 |
| 54.80 | 0.00 | - | - | 0 | 2026-01-16 | 7.20 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.