Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 19 | 19 | 2024-05-17 | 0.55 | 0.00 | - | 10 | 76 |
| 42.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.54 | 0.00 | - | 1 | 596 |
| 51.10 | 0.00 | - | - | 1 | 2024-08-16 | 0.80 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 2024-11-15 | 1.20 | 0.00 | - | 1 | 27 |
| 57.90 | 0.00 | - | 5 | 12 | 2025-01-17 | 3.25 | 0.00 | - | 9 | 1,375 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 2 | 3 |
| 65.50 | 0.00 | - | 8 | 8 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.